Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 20:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 11:38:002411 002,002312 000,002212 100,001612 390,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:38:0000,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:38:0000,001911 002,001812 000,001712 100,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 11:35:492411 002,002312 000,002212 100,001612 392,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 11:35:492411 002,002312 000,002212 100,001612 392,001112 400,0012 712,00516 614,0090,0000,0000,000
22.05.2026 11:35:462411 002,002312 000,002212 100,001612 392,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:35:4600,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:35:4600,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:35:4600,001911 002,001812 000,001712 100,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 11:35:042411 002,002312 000,002212 100,001612 376,001112 400,0012 696,00516 614,0090,0000,0000,000
22.05.2026 11:35:002411 002,002312 000,002212 100,001612 376,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:34:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:34:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:34:5900,001911 002,001812 000,001712 100,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 11:32:492411 002,002312 000,002212 100,001612 382,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 11:32:452411 002,002312 000,002212 100,001612 382,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:32:4500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:32:4500,001911 002,001812 000,001712 100,001112 400,0012 684,00516 614,0090,0000,0000,000
22.05.2026 11:31:192411 002,002312 000,002212 100,001612 364,001112 400,0012 684,00516 614,0090,0000,0000,000
22.05.2026 11:31:162411 002,002312 000,002212 100,001612 364,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:31:1600,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:31:1600,001911 002,001812 000,001712 100,001112 400,0012 694,00516 614,0090,0000,0000,000
22.05.2026 11:29:032411 002,002312 000,002212 100,001612 374,001112 400,0012 694,00516 614,0090,0000,0000,000
22.05.2026 11:28:592411 002,002312 000,002212 100,001612 374,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:28:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:28:5900,001911 002,001812 000,001712 100,001112 400,0012 684,00516 614,0090,0000,0000,000
22.05.2026 11:26:482411 002,002312 000,002212 100,001612 364,001112 400,0012 684,00516 614,0090,0000,0000,000
22.05.2026 11:26:462411 002,002312 000,002212 100,001612 364,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:26:4500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:26:4500,001911 002,001812 000,001712 100,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 11:26:032411 002,002312 000,002212 100,001612 368,001112 400,0012 688,00516 614,0090,0000,0000,000
22.05.2026 11:26:002411 002,002312 000,002212 100,001612 368,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:25:5900,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:25:5900,001911 002,001812 000,001712 100,001112 400,0012 698,00516 614,0090,0000,0000,000
22.05.2026 11:25:192411 002,002312 000,002212 100,001612 378,001112 400,0012 698,00516 614,0090,0000,0000,000
22.05.2026 11:25:162411 002,002312 000,002212 100,001612 378,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:25:1600,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:25:1600,001911 002,001812 000,001712 100,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 11:23:482411 002,002312 000,002212 100,001612 380,001112 400,0012 700,00516 614,0090,0000,0000,000
22.05.2026 11:23:452411 002,002312 000,002212 100,001612 380,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:23:4400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:23:4400,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:23:4400,001911 002,001812 000,001712 100,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 11:20:482411 002,002312 000,002212 100,001612 382,001112 400,0012 702,00516 614,0090,0000,0000,000
22.05.2026 11:20:452411 002,002312 000,002212 100,001612 382,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:20:4500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:20:4500,001911 002,001812 000,001712 100,001112 400,0012 704,00516 614,0090,0000,0000,000
22.05.2026 11:19:192411 002,002312 000,002212 100,001612 384,001112 400,0012 704,00516 614,0090,0000,0000,000
22.05.2026 11:19:162411 002,002312 000,002212 100,001612 384,001112 400,0016 614,0040,0000,0000,0000,000
22.05.2026 11:19:1500,001911 002,001812 000,001712 100,001112 400,0016 614,0040,0000,0000,0000,000